Kamat Hotels (India) Limited (KAMATHOTEL.BO)
INR 236.4
(2.74%)
INR 236.4
(2.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 207.0 | 207.0 | 185.35 | 188.8 | 4732.00 |
| 07 Oct, 2024 | 195.0 | 201.1 | 189.15 | 190.05 | 8319.00 |
| 04 Oct, 2024 | 199.5 | 201.45 | 195.55 | 197.45 | 4079.00 |
| 03 Oct, 2024 | 201.75 | 204.0 | 198.0 | 199.35 | 1875.00 |
| 01 Oct, 2024 | 198.15 | 202.5 | 198.15 | 199.35 | 3488.00 |
| 30 Sep, 2024 | 204.75 | 204.75 | 201.0 | 202.15 | 305.00 |
| 27 Sep, 2024 | 197.0 | 206.15 | 197.0 | 201.75 | 2747.00 |
| 26 Sep, 2024 | 204.7 | 204.7 | 198.0 | 198.5 | 3807.00 |
| 25 Sep, 2024 | 201.35 | 206.95 | 200.35 | 201.5 | 1010.00 |
| 24 Sep, 2024 | 212.4 | 212.4 | 203.95 | 205.0 | 6323.00 |
GBLBF
600203
7554
601519
7167
MILEFUR