Kamat Hotels (India) Limited (KAMATHOTEL.BO)
INR 234.2
(-0.68%)
INR 234.2
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 329.8 | 338.5 | 319.15 | 321.55 | 139.16 Thousand |
| 18 Mar, 2025 | 340.0 | 353.4 | 325.15 | 328.9 | 139.17 Thousand |
| 17 Mar, 2025 | 319.65 | 342.5 | 311.05 | 338.3 | 63.92 Thousand |
| 13 Mar, 2025 | 319.8 | 328.5 | 311.3 | 314.3 | 59.5 Thousand |
| 12 Mar, 2025 | 313.25 | 327.55 | 303.95 | 318.1 | 120.06 Thousand |
| 11 Mar, 2025 | 309.95 | 312.95 | 296.6 | 303.25 | 37.59 Thousand |
| 10 Mar, 2025 | 312.6 | 325.0 | 303.15 | 309.95 | 97.74 Thousand |
| 07 Mar, 2025 | 285.0 | 317.05 | 281.85 | 312.4 | 45.79 Thousand |
| 06 Mar, 2025 | 290.5 | 294.7 | 282.35 | 284.55 | 27.2 Thousand |
| 05 Mar, 2025 | 265.9 | 292.7 | 264.75 | 289.25 | 15.63 Thousand |
GBLBF
600203
7554
601519
7167
MILEFUR