Kamat Hotels (India) Limited (KAMATHOTEL.BO)

INR 234.2

(-0.68%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 250.2 271.0 250.2 266.2 6377.00
03 Mar, 2025 269.5 273.0 248.85 258.15 51.46 Thousand
28 Feb, 2025 276.0 279.5 263.7 267.55 22.15 Thousand
27 Feb, 2025 295.0 296.0 276.15 279.7 29.91 Thousand
25 Feb, 2025 291.0 314.8 289.0 293.2 44.51 Thousand
24 Feb, 2025 282.0 305.0 282.0 291.5 47.55 Thousand
21 Feb, 2025 285.65 303.15 272.55 288.7 78.42 Thousand
20 Feb, 2025 282.95 298.8 279.0 284.75 39.46 Thousand
19 Feb, 2025 254.45 295.0 254.45 290.1 16.48 Thousand
18 Feb, 2025 276.35 276.35 251.0 256.8 8943.00