Kamat Hotels (India) Limited (KAMATHOTEL.BO)
INR 236.4
(2.74%)
INR 236.4
(2.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 204.75 | 204.75 | 201.0 | 202.15 | 305.00 |
| 27 Sep, 2024 | 197.0 | 206.15 | 197.0 | 201.75 | 2747.00 |
| 26 Sep, 2024 | 204.7 | 204.7 | 198.0 | 198.5 | 3807.00 |
| 25 Sep, 2024 | 201.35 | 206.95 | 200.35 | 201.5 | 1010.00 |
| 24 Sep, 2024 | 212.4 | 212.4 | 203.95 | 205.0 | 6323.00 |
| 23 Sep, 2024 | 204.0 | 206.25 | 199.0 | 204.8 | 5314.00 |
| 20 Sep, 2024 | 203.65 | 210.35 | 201.35 | 205.25 | 4061.00 |
| 19 Sep, 2024 | 207.0 | 207.0 | 198.7 | 203.45 | 10.26 Thousand |
| 18 Sep, 2024 | 212.7 | 212.7 | 202.9 | 205.1 | 4354.00 |
| 17 Sep, 2024 | 216.5 | 216.55 | 206.75 | 208.55 | 3529.00 |
GBLBF
600203
7554
601519
7167
MILEFUR