Kamat Hotels (India) Limited (KAMATHOTEL.BO)

INR 236.4

(2.74%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 212.4 212.4 203.95 205.0 6323.00
23 Sep, 2024 204.0 206.25 199.0 204.8 5314.00
20 Sep, 2024 203.65 210.35 201.35 205.25 4061.00
19 Sep, 2024 207.0 207.0 198.7 203.45 10.26 Thousand
18 Sep, 2024 212.7 212.7 202.9 205.1 4354.00
17 Sep, 2024 216.5 216.55 206.75 208.55 3529.00
16 Sep, 2024 213.45 213.45 212.3 212.3 533.00
13 Sep, 2024 209.65 214.6 209.1 211.15 1265.00
12 Sep, 2024 207.65 211.95 206.4 209.0 8636.00
11 Sep, 2024 207.0 208.0 205.45 207.8 8636.00