Kamat Hotels (India) Limited (KAMATHOTEL.BO)
INR 234.2
(-0.68%)
INR 234.2
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2025 | 213.0 | 218.0 | 207.5 | 214.7 | 4713.00 |
| 17 Jan, 2025 | 209.0 | 210.55 | 205.95 | 208.9 | 1808.00 |
| 16 Jan, 2025 | 211.5 | 212.95 | 209.0 | 210.05 | 2352.00 |
| 15 Jan, 2025 | 209.0 | 211.3 | 206.0 | 207.8 | 1671.00 |
| 14 Jan, 2025 | 198.05 | 208.75 | 198.05 | 205.15 | 2816.00 |
| 13 Jan, 2025 | 208.3 | 212.6 | 198.95 | 201.65 | 2448.00 |
| 10 Jan, 2025 | 232.0 | 232.0 | 211.4 | 212.5 | 5209.00 |
| 09 Jan, 2025 | 225.35 | 225.95 | 222.35 | 225.0 | 1008.00 |
| 08 Jan, 2025 | 225.05 | 229.0 | 223.55 | 225.35 | 2673.00 |
| 07 Jan, 2025 | 218.5 | 234.25 | 218.5 | 230.3 | 6510.00 |
GBLBF
600203
7554
601519
7167
MILEFUR