Kamat Hotels (India) Limited (KAMATHOTEL.BO)

INR 236.4

(2.74%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 215.0 215.0 203.1 203.85 7898.00
28 Aug, 2024 212.0 212.15 209.65 211.0 7677.00
27 Aug, 2024 211.4 214.7 211.3 212.75 2921.00
26 Aug, 2024 196.35 212.25 196.35 210.1 6523.00
25 Aug, 2024 196.35 212.25 196.35 210.1 6523.00
23 Aug, 2024 207.8 213.0 207.8 210.8 15.01 Thousand
22 Aug, 2024 200.6 209.95 200.6 207.75 26.82 Thousand
21 Aug, 2024 203.2 205.15 197.95 200.6 26.82 Thousand
20 Aug, 2024 203.05 208.7 190.0 201.75 9170.00
19 Aug, 2024 195.0 205.0 193.75 202.95 9170.00