Kamat Hotels (India) Limited (KAMATHOTEL.BO)

INR 236.4

(2.74%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2024 195.0 205.0 193.75 202.95 6248.00
16 Aug, 2024 204.95 204.95 189.4 193.15 23.33 Thousand
15 Aug, 2024 204.95 204.95 189.4 193.15 23.33 Thousand
14 Aug, 2024 215.0 215.5 198.0 200.2 24.35 Thousand
13 Aug, 2024 219.8 222.35 209.7 212.5 24.35 Thousand
12 Aug, 2024 238.5 239.8 222.6 229.0 21.75 Thousand
11 Aug, 2024 238.5 239.8 222.6 229.0 21.75 Thousand
09 Aug, 2024 228.15 240.1 228.15 233.9 6213.00
08 Aug, 2024 227.35 244.0 227.15 230.75 22.37 Thousand
07 Aug, 2024 232.95 234.35 224.35 227.35 9555.00