Kamat Hotels (India) Limited (KAMATHOTEL.BO)
INR 234.2
(-0.68%)
INR 234.2
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2024 | 243.7 | 251.65 | 237.95 | 241.4 | 2509.00 |
| 19 Dec, 2024 | 221.1 | 244.6 | 221.1 | 241.35 | 2004.00 |
| 18 Dec, 2024 | 219.1 | 237.75 | 219.1 | 230.1 | 6607.00 |
| 17 Dec, 2024 | 248.7 | 248.7 | 236.0 | 238.4 | 3912.00 |
| 16 Dec, 2024 | 233.05 | 248.95 | 233.05 | 243.8 | 8108.00 |
| 13 Dec, 2024 | 237.15 | 238.95 | 231.85 | 237.8 | 5714.00 |
| 12 Dec, 2024 | 238.45 | 246.55 | 236.65 | 238.9 | 3459.00 |
| 11 Dec, 2024 | 240.05 | 247.25 | 232.0 | 243.3 | 19.33 Thousand |
| 10 Dec, 2024 | 235.0 | 257.15 | 235.0 | 243.35 | 21.1 Thousand |
| 09 Dec, 2024 | 216.3 | 235.8 | 216.3 | 231.85 | 50.28 Thousand |
GBLBF
600203
7554
601519
7167
MILEFUR