Kamat Hotels (India) Limited (KAMATHOTEL.BO)

INR 236.4

(2.74%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 230.7 234.25 222.85 227.65 35.1 Thousand
05 Aug, 2024 211.95 234.15 211.95 223.1 12.71 Thousand
02 Aug, 2024 223.5 226.0 218.0 223.1 8814.00
01 Aug, 2024 225.0 229.9 222.35 223.2 5537.00
31 Jul, 2024 221.95 225.05 221.95 225.0 2144.00
30 Jul, 2024 229.55 229.55 220.05 220.8 8910.00
29 Jul, 2024 236.85 236.85 226.3 228.65 3658.00
26 Jul, 2024 219.0 228.8 219.0 228.7 12.75 Thousand
25 Jul, 2024 209.0 217.95 205.1 217.95 3091.00
24 Jul, 2024 204.6 208.4 204.6 207.6 7393.00