Kamat Hotels (India) Limited (KAMATHOTEL.BO)
INR 234.2
(-0.68%)
INR 234.2
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2024 | 219.7 | 228.6 | 218.5 | 223.75 | 2204.00 |
| 05 Dec, 2024 | 218.25 | 226.65 | 216.6 | 217.4 | 11.9 Thousand |
| 04 Dec, 2024 | 214.95 | 219.4 | 214.0 | 219.35 | 1288.00 |
| 03 Dec, 2024 | 219.0 | 219.0 | 211.85 | 212.4 | 3536.00 |
| 02 Dec, 2024 | 210.1 | 220.0 | 210.1 | 214.75 | 2577.00 |
| 29 Nov, 2024 | 207.75 | 215.9 | 207.75 | 214.7 | 715.00 |
| 28 Nov, 2024 | 209.55 | 216.55 | 209.55 | 211.95 | 2572.00 |
| 27 Nov, 2024 | 214.95 | 214.95 | 208.65 | 212.25 | 5654.00 |
| 26 Nov, 2024 | 207.0 | 215.45 | 205.0 | 211.9 | 3964.00 |
| 25 Nov, 2024 | 207.2 | 208.7 | 203.7 | 206.25 | 2759.00 |
GBLBF
600203
7554
601519
7167
MILEFUR