Kamat Hotels (India) Limited (KAMATHOTEL.BO)

INR 236.4

(2.74%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 213.0 213.0 200.0 201.85 2594.00
22 Jul, 2024 205.0 207.65 201.65 203.15 11.49 Thousand
19 Jul, 2024 210.0 210.0 202.0 204.2 3831.00
18 Jul, 2024 213.95 213.95 206.2 210.1 8048.00
16 Jul, 2024 206.1 212.3 206.1 209.65 3527.00
15 Jul, 2024 208.3 210.95 202.0 202.75 10.59 Thousand
12 Jul, 2024 213.9 213.9 206.7 208.1 7504.00
11 Jul, 2024 215.0 215.0 207.5 208.0 1741.00
10 Jul, 2024 215.45 215.45 207.5 209.1 14.19 Thousand
09 Jul, 2024 217.25 217.25 211.0 212.85 2399.00