Kamat Hotels (India) Limited (KAMATHOTEL.BO)
INR 236.4
(2.74%)
INR 236.4
(2.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 232.0 | 232.0 | 228.05 | 230.2 | 6254.00 |
| 21 Jun, 2024 | 235.65 | 239.0 | 230.1 | 232.95 | 2781.00 |
| 20 Jun, 2024 | 231.0 | 239.5 | 229.95 | 237.75 | 11.82 Thousand |
| 19 Jun, 2024 | 232.4 | 238.0 | 230.0 | 232.9 | 7288.00 |
| 18 Jun, 2024 | 246.0 | 246.0 | 230.5 | 233.15 | 23.14 Thousand |
| 14 Jun, 2024 | 234.0 | 239.9 | 228.5 | 239.9 | 33.49 Thousand |
| 13 Jun, 2024 | 218.1 | 228.5 | 215.05 | 228.5 | 38.33 Thousand |
| 12 Jun, 2024 | 222.1 | 222.1 | 215.2 | 217.65 | 18.99 Thousand |
| 11 Jun, 2024 | 229.0 | 229.0 | 220.2 | 222.1 | 2983.00 |
| 10 Jun, 2024 | 230.0 | 235.5 | 222.65 | 223.1 | 2609.00 |
GBLBF
600203
7554
601519
7167
MILEFUR