Kamat Hotels (India) Limited (KAMATHOTEL.BO)

INR 234.2

(-0.68%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 190.0 194.65 186.6 190.15 3590.00
22 Oct, 2024 197.0 198.15 191.75 192.45 918.00
21 Oct, 2024 192.0 201.35 192.0 200.45 5742.00
18 Oct, 2024 192.8 193.85 192.0 192.95 613.00
17 Oct, 2024 192.1 199.05 192.1 195.8 98.00
16 Oct, 2024 199.15 199.15 195.55 196.0 660.00
15 Oct, 2024 201.15 201.15 198.05 199.15 1476.00
14 Oct, 2024 200.0 203.9 198.0 198.55 1983.00
11 Oct, 2024 202.15 204.0 198.35 200.6 341.00
10 Oct, 2024 195.95 204.9 194.2 203.05 10.66 Thousand