Kamat Hotels (India) Limited (KAMATHOTEL.BO)

INR 236.4

(2.74%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2024 228.65 228.65 220.55 224.55 11.18 Thousand
06 Jun, 2024 220.0 229.15 220.0 228.65 10.66 Thousand
05 Jun, 2024 226.0 226.0 209.35 218.25 4313.00
04 Jun, 2024 231.15 231.15 219.6 219.6 5781.00
03 Jun, 2024 242.0 242.0 226.7 231.15 14.44 Thousand
31 May, 2024 225.3 239.0 225.3 237.25 1443.00
30 May, 2024 233.25 238.75 227.5 230.0 8109.00
29 May, 2024 244.2 244.2 230.85 233.25 14.3 Thousand
28 May, 2024 244.1 246.75 241.6 243.0 577.00
27 May, 2024 256.95 256.95 238.15 239.3 9499.00