Kamat Hotels (India) Limited (KAMATHOTEL.BO)

INR 236.4

(2.74%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 223.0 225.35 215.55 215.85 2877.00
05 Jul, 2024 222.2 227.95 221.95 222.6 5606.00
04 Jul, 2024 241.0 241.0 224.05 225.05 22.45 Thousand
03 Jul, 2024 238.8 238.8 230.0 230.65 2149.00
02 Jul, 2024 231.95 235.15 229.25 231.0 6175.00
01 Jul, 2024 217.8 235.0 217.8 232.95 7570.00
28 Jun, 2024 223.0 231.0 220.25 227.3 8935.00
27 Jun, 2024 232.0 232.75 225.95 227.9 1987.00
26 Jun, 2024 231.15 234.9 229.25 232.1 1623.00
25 Jun, 2024 230.45 234.85 228.9 229.3 2828.00