Kamat Hotels (India) Limited (KAMATHOTEL.BO)

INR 236.4

(2.74%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 208.55 208.55 204.45 204.65 3782.00
09 Sep, 2024 206.6 208.5 200.9 205.4 3782.00
08 Sep, 2024 206.6 208.5 200.9 205.15 1379.00
06 Sep, 2024 208.0 209.5 206.0 206.6 1219.00
05 Sep, 2024 212.35 215.0 206.5 207.25 4627.00
04 Sep, 2024 208.55 213.65 207.3 212.35 4627.00
03 Sep, 2024 217.75 218.65 212.5 215.0 3443.00
02 Sep, 2024 211.55 219.95 211.0 218.85 23.15 Thousand
01 Sep, 2024 211.55 219.95 211.0 218.85 23.15 Thousand
30 Aug, 2024 208.75 212.0 204.0 210.3 7898.00