Kamat Hotels (India) Limited (KAMATHOTEL.BO)

INR 236.4

(2.74%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 197.0 198.15 191.75 192.45 918.00
21 Oct, 2024 192.0 201.35 192.0 200.45 5742.00
18 Oct, 2024 192.8 193.85 192.0 192.95 613.00
17 Oct, 2024 192.1 199.05 192.1 195.8 98.00
16 Oct, 2024 199.15 199.15 195.55 196.0 660.00
15 Oct, 2024 201.15 201.15 198.05 199.15 1476.00
14 Oct, 2024 200.0 203.9 198.0 198.55 1983.00
11 Oct, 2024 202.15 204.0 198.35 200.6 341.00
10 Oct, 2024 195.95 204.9 194.2 203.05 10.66 Thousand
09 Oct, 2024 185.5 196.9 185.5 192.65 2601.00