Kamat Hotels (India) Limited (KAMATHOTEL.BO)

INR 234.2

(-0.68%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2025 277.0 277.2 252.75 260.3 35.71 Thousand
03 Apr, 2025 279.0 285.45 275.4 276.95 35.71 Thousand
02 Apr, 2025 286.65 289.4 272.65 285.15 66.03 Thousand
01 Apr, 2025 288.9 294.0 275.2 281.65 52.61 Thousand
28 Mar, 2025 296.9 298.75 285.0 287.15 25.91 Thousand
27 Mar, 2025 299.4 307.15 284.25 288.8 25.91 Thousand
26 Mar, 2025 312.0 319.5 302.05 304.4 84.76 Thousand
25 Mar, 2025 343.6 343.6 307.5 312.2 84.76 Thousand
24 Mar, 2025 336.05 347.2 324.8 333.65 79.4 Thousand
21 Mar, 2025 349.95 349.95 333.7 336.95 45.37 Thousand