Kamanwala Housing Construction Limited (KAMANWALA.BO)
INR 17.53
(-1.79%)
INR 17.53
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 17.0 | 17.0 | 16.5 | 16.76 | 10.43 Thousand |
| 04 Dec, 2024 | 16.5 | 16.8 | 15.8 | 16.6 | 5574.00 |
| 03 Dec, 2024 | 16.22 | 16.5 | 15.51 | 15.91 | 3889.00 |
| 02 Dec, 2024 | 16.35 | 16.49 | 15.5 | 16.06 | 10.57 Thousand |
| 29 Nov, 2024 | 16.5 | 16.5 | 15.96 | 16.03 | 1175.00 |
| 28 Nov, 2024 | 16.2 | 16.5 | 16.2 | 16.47 | 4302.00 |
| 27 Nov, 2024 | 16.37 | 16.37 | 15.52 | 16.2 | 5108.00 |
| 26 Nov, 2024 | 15.41 | 16.46 | 15.41 | 16.39 | 6158.00 |
| 25 Nov, 2024 | 16.99 | 16.99 | 15.0 | 15.72 | 16.78 Thousand |
| 22 Nov, 2024 | 16.4 | 16.4 | 15.5 | 15.7 | 8305.00 |
BLOOM
MIX
BLBLIMITED
NAC
4176
INTH