Kamanwala Housing Construction Limited (KAMANWALA.BO)
INR 17.53
(-1.79%)
INR 17.53
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 18.29 | 19.25 | 17.29 | 17.99 | 5073.00 |
| 02 Jan, 2025 | 18.0 | 18.3 | 17.12 | 17.93 | 4591.00 |
| 01 Jan, 2025 | 18.0 | 18.75 | 17.7 | 18.03 | 2898.00 |
| 31 Dec, 2024 | 17.5 | 17.88 | 17.42 | 17.54 | 430.00 |
| 30 Dec, 2024 | 17.97 | 17.97 | 17.4 | 17.42 | 2120.00 |
| 27 Dec, 2024 | 17.75 | 18.0 | 17.5 | 17.97 | 1670.00 |
| 26 Dec, 2024 | 18.3 | 18.5 | 17.0 | 17.75 | 28.5 Thousand |
| 24 Dec, 2024 | 17.4 | 20.0 | 16.75 | 18.3 | 22.57 Thousand |
| 23 Dec, 2024 | 17.12 | 17.49 | 16.7 | 17.13 | 8966.00 |
| 20 Dec, 2024 | 17.98 | 18.37 | 16.99 | 17.07 | 29.76 Thousand |
BLOOM
MIX
BLBLIMITED
NAC
4176
INTH