Kamanwala Housing Construction Limited (KAMANWALA.BO)

INR 14.03

(-4.3%)

Historical Prices

Date Open High Low Close Volume
12 May, 2025 13.4 13.47 13.0 13.46 4000.00
09 May, 2025 12.86 12.86 12.83 12.83 10 Thousand
08 May, 2025 13.64 13.64 13.5 13.5 100.00
07 May, 2025 13.78 13.78 12.85 13.0 6455.00
06 May, 2025 13.52 13.55 13.3 13.34 10.73 Thousand
05 May, 2025 13.35 14.63 13.34 14.0 19.99 Thousand
02 May, 2025 14.66 14.66 13.93 14.03 4461.00
30 Apr, 2025 15.43 15.43 14.66 14.66 1919.00
29 Apr, 2025 14.9 15.43 14.9 15.43 31.00
28 Apr, 2025 14.99 15.44 14.85 14.9 498.00