Kamanwala Housing Construction Limited (KAMANWALA.BO)

INR 15.5

(-3.13%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 15.7 15.7 15.5 15.5 1470.00
21 Apr, 2025 16.0 16.0 15.2 16.0 2691.00
17 Apr, 2025 16.0 16.43 15.56 15.84 9883.00
16 Apr, 2025 15.69 16.27 15.11 15.96 17.77 Thousand
15 Apr, 2025 14.1 15.79 14.1 15.69 7341.00
11 Apr, 2025 14.54 14.99 14.25 14.51 12.32 Thousand
09 Apr, 2025 12.98 14.88 12.98 14.54 62.58 Thousand
08 Apr, 2025 13.47 13.47 12.05 12.6 20.4 Thousand
07 Apr, 2025 12.4 12.4 10.86 11.66 10.39 Thousand
04 Apr, 2025 12.35 12.38 11.61 12.14 3318.00