Kamanwala Housing Construction Limited (KAMANWALA.BO)

INR 15.84

(-0.75%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2025 13.5 14.26 12.11 12.61 16.61 Thousand
12 Mar, 2025 14.0 14.0 13.5 13.52 6097.00
11 Mar, 2025 14.55 14.55 13.62 13.99 6097.00
10 Mar, 2025 14.12 14.94 14.01 14.71 8356.00
07 Mar, 2025 13.56 15.4 13.56 14.98 2842.00
06 Mar, 2025 14.75 14.75 13.8 14.5 13.56 Thousand
05 Mar, 2025 13.52 14.49 13.52 14.46 20.24 Thousand
04 Mar, 2025 13.0 13.99 13.0 13.52 20.24 Thousand
03 Mar, 2025 13.75 13.75 13.21 13.5 4259.00
28 Feb, 2025 14.51 14.51 13.31 13.75 21.59 Thousand