Kamanwala Housing Construction Limited (KAMANWALA.BO)
INR 17.53
(-1.79%)
INR 17.53
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 16.01 | 16.72 | 15.0 | 16.2 | 13.67 Thousand |
| 16 Jan, 2025 | 16.0 | 16.89 | 16.0 | 16.3 | 4077.00 |
| 15 Jan, 2025 | 16.74 | 16.74 | 16.1 | 16.49 | 1760.00 |
| 14 Jan, 2025 | 16.0 | 16.74 | 16.0 | 16.67 | 2349.00 |
| 13 Jan, 2025 | 16.55 | 16.83 | 15.51 | 16.0 | 1928.00 |
| 10 Jan, 2025 | 16.49 | 16.95 | 16.01 | 16.31 | 2084.00 |
| 09 Jan, 2025 | 16.95 | 17.0 | 15.5 | 16.37 | 10.57 Thousand |
| 08 Jan, 2025 | 17.85 | 17.85 | 16.63 | 16.79 | 4580.00 |
| 07 Jan, 2025 | 17.48 | 17.48 | 16.54 | 17.44 | 4349.00 |
| 06 Jan, 2025 | 18.5 | 18.5 | 16.5 | 16.9 | 8890.00 |
BLOOM
MIX
BLBLIMITED
NAC
4176
INTH