Kamanwala Housing Construction Limited (KAMANWALA.BO)

INR 17.53

(-1.79%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 13.7 14.11 13.69 14.11 25.98 Thousand
12 Oct, 2023 13.5 13.75 13.4 13.44 14.6 Thousand
11 Oct, 2023 13.5 13.5 13.41 13.5 14 Thousand
10 Oct, 2023 13.8 13.99 13.5 13.5 4239.00
09 Oct, 2023 14.36 14.38 13.06 13.55 8205.00
06 Oct, 2023 13.5 14.25 13.5 13.7 5767.00
05 Oct, 2023 13.36 13.76 13.08 13.61 23.31 Thousand
04 Oct, 2023 14.5 14.5 13.22 13.76 9240.00
03 Oct, 2023 13.45 13.84 12.63 13.84 19.07 Thousand
29 Sep, 2023 13.2 13.25 12.56 13.19 2273.00