Kamanwala Housing Construction Limited (KAMANWALA.BO)
INR 17.53
(-1.79%)
INR 17.53
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 17.99 | 18.0 | 16.58 | 16.71 | 7624.00 |
| 04 Nov, 2024 | 16.79 | 16.79 | 16.7 | 16.7 | 988.00 |
| 01 Nov, 2024 | 17.8 | 17.8 | 16.3 | 16.79 | 3251.00 |
| 31 Oct, 2024 | 16.99 | 16.99 | 16.16 | 16.5 | 8452.00 |
| 30 Oct, 2024 | 16.4 | 16.98 | 16.0 | 16.41 | 11.57 Thousand |
| 29 Oct, 2024 | 16.0 | 16.5 | 15.5 | 15.7 | 5655.00 |
| 28 Oct, 2024 | 16.6 | 16.6 | 16.0 | 16.0 | 4793.00 |
| 25 Oct, 2024 | 16.5 | 16.5 | 15.5 | 15.81 | 4406.00 |
| 24 Oct, 2024 | 16.85 | 16.9 | 16.0 | 16.43 | 13.76 Thousand |
| 23 Oct, 2024 | 16.1 | 16.98 | 15.6 | 16.94 | 6154.00 |
BLOOM
MIX
BLBLIMITED
NAC
4176
INTH