Kalyan Jewellers India Limited (KALYANKJIL.BO)
INR 508.3
(-1.63%)
INR 508.3
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 523.95 | 525.7 | 495.2 | 501.2 | 713.76 Thousand |
| 24 Apr, 2025 | 536.85 | 536.85 | 518.0 | 519.95 | 344.53 Thousand |
| 23 Apr, 2025 | 529.35 | 544.75 | 519.1 | 537.0 | 617.6 Thousand |
| 22 Apr, 2025 | 534.95 | 539.0 | 522.05 | 525.15 | 485.41 Thousand |
| 21 Apr, 2025 | 525.05 | 535.55 | 521.95 | 529.15 | 508.68 Thousand |
| 17 Apr, 2025 | 527.95 | 533.75 | 516.25 | 524.85 | 532.94 Thousand |
| 16 Apr, 2025 | 515.5 | 529.3 | 512.3 | 525.15 | 590.22 Thousand |
| 15 Apr, 2025 | 517.95 | 523.7 | 512.0 | 514.2 | 633.59 Thousand |
| 11 Apr, 2025 | 501.05 | 516.9 | 495.0 | 510.85 | 1.34 Million |
| 09 Apr, 2025 | 492.35 | 498.85 | 482.7 | 494.1 | 406.91 Thousand |
SHL
RMIAF
0KZA
CMCL
THKLY
CUB