Kalyan Jewellers India Limited (KALYANKJIL.BO)
INR 519.95
(-3.18%)
INR 519.95
(-3.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 483.85 | 493.65 | 474.1 | 482.95 | 1.14 Million |
| 18 Feb, 2025 | 502.95 | 507.0 | 479.6 | 484.5 | 1.07 Million |
| 17 Feb, 2025 | 487.95 | 510.0 | 477.45 | 507.05 | 1.19 Million |
| 14 Feb, 2025 | 523.0 | 525.0 | 480.2 | 487.7 | 1.22 Million |
| 13 Feb, 2025 | 511.0 | 529.8 | 507.35 | 526.45 | 874.69 Thousand |
| 12 Feb, 2025 | 515.05 | 521.45 | 499.0 | 512.6 | 1.25 Million |
| 11 Feb, 2025 | 525.45 | 526.95 | 504.7 | 520.25 | 772.31 Thousand |
| 10 Feb, 2025 | 543.95 | 543.95 | 514.3 | 521.55 | 1 Million |
| 07 Feb, 2025 | 542.0 | 554.0 | 532.6 | 539.65 | 1.28 Million |
| 06 Feb, 2025 | 563.5 | 569.6 | 539.1 | 542.1 | 1.71 Million |
SHL
RMIAF
0KZA
CMCL
THKLY
CUB