Kalyan Jewellers India Limited (KALYANKJIL.BO)
INR 508.3
(-1.63%)
INR 508.3
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2025 | 516.25 | 524.55 | 516.25 | 524.55 | 17.77 Thousand |
| 23 Jun, 2025 | 511.45 | 515.35 | 502.65 | 509.1 | 73.68 Thousand |
| 20 Jun, 2025 | 510.7 | 522.05 | 507.05 | 518.3 | 91.83 Thousand |
| 19 Jun, 2025 | 518.95 | 525.55 | 507.55 | 510.95 | 127.17 Thousand |
| 18 Jun, 2025 | 512.35 | 522.75 | 509.45 | 519.15 | 63.3 Thousand |
| 17 Jun, 2025 | 520.0 | 525.8 | 512.05 | 514.4 | 90.76 Thousand |
| 16 Jun, 2025 | 523.7 | 523.7 | 514.1 | 521.35 | 114.32 Thousand |
| 13 Jun, 2025 | 511.05 | 520.85 | 508.0 | 518.9 | 90.18 Thousand |
| 12 Jun, 2025 | 537.25 | 538.25 | 517.1 | 518.55 | 234.95 Thousand |
| 11 Jun, 2025 | 547.15 | 549.95 | 534.15 | 535.25 | 356.78 Thousand |
SHL
RMIAF
0KZA
CMCL
THKLY
CUB