Kalyan Jewellers India Limited (KALYANKJIL.BO)
INR 537.0
(2.26%)
INR 537.0
(2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 460.0 | 474.0 | 442.4 | 467.0 | 470.44 Thousand |
| 19 Mar, 2025 | 436.95 | 464.4 | 434.15 | 453.0 | 602.24 Thousand |
| 18 Mar, 2025 | 430.0 | 437.5 | 428.35 | 434.5 | 235.3 Thousand |
| 17 Mar, 2025 | 430.5 | 437.95 | 425.6 | 427.9 | 258.23 Thousand |
| 13 Mar, 2025 | 427.65 | 436.6 | 417.7 | 430.7 | 465.47 Thousand |
| 12 Mar, 2025 | 423.05 | 431.1 | 417.6 | 427.1 | 2.16 Million |
| 11 Mar, 2025 | 404.95 | 429.65 | 399.2 | 422.7 | 2.17 Million |
| 10 Mar, 2025 | 439.95 | 439.95 | 406.1 | 407.65 | 727.58 Thousand |
| 07 Mar, 2025 | 454.95 | 454.95 | 428.65 | 431.1 | 570.98 Thousand |
| 06 Mar, 2025 | 467.85 | 475.0 | 447.6 | 450.3 | 558.87 Thousand |
SHL
RMIAF
0KZA
CMCL
THKLY
CUB