Kalyan Jewellers India Limited (KALYANKJIL.BO)
INR 508.3
(-1.63%)
INR 508.3
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 554.1 | 557.9 | 548.25 | 553.45 | 144.54 Thousand |
| 22 May, 2025 | 550.05 | 556.15 | 544.95 | 554.1 | 126.45 Thousand |
| 21 May, 2025 | 550.0 | 557.9 | 547.15 | 551.95 | 241.16 Thousand |
| 20 May, 2025 | 561.75 | 564.0 | 543.0 | 546.2 | 216.29 Thousand |
| 19 May, 2025 | 561.5 | 564.85 | 553.35 | 559.55 | 195.83 Thousand |
| 16 May, 2025 | 554.0 | 564.9 | 550.9 | 560.2 | 194.32 Thousand |
| 15 May, 2025 | 552.95 | 556.45 | 548.7 | 551.7 | 253.83 Thousand |
| 14 May, 2025 | 556.55 | 564.7 | 549.0 | 551.65 | 535.15 Thousand |
| 13 May, 2025 | 538.95 | 557.6 | 536.4 | 554.8 | 491.65 Thousand |
| 12 May, 2025 | 533.05 | 545.0 | 529.75 | 538.0 | 527 Thousand |
SHL
RMIAF
0KZA
CMCL
THKLY
CUB