Kalyan Jewellers India Limited (KALYANKJIL.BO)
INR 508.3
(-1.63%)
INR 508.3
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 533.05 | 545.0 | 529.75 | 538.0 | 527 Thousand |
| 09 May, 2025 | 496.3 | 527.7 | 496.3 | 519.35 | 533.2 Thousand |
| 08 May, 2025 | 521.65 | 528.55 | 507.0 | 511.3 | 310.38 Thousand |
| 07 May, 2025 | 496.55 | 526.0 | 492.4 | 522.65 | 616.73 Thousand |
| 06 May, 2025 | 527.05 | 528.0 | 500.45 | 502.5 | 208.26 Thousand |
| 05 May, 2025 | 514.45 | 534.0 | 508.25 | 530.6 | 298.66 Thousand |
| 02 May, 2025 | 512.45 | 518.8 | 506.2 | 508.3 | 292.61 Thousand |
| 30 Apr, 2025 | 520.6 | 522.65 | 511.6 | 516.7 | 236.99 Thousand |
| 29 Apr, 2025 | 520.0 | 522.95 | 514.65 | 518.1 | 275.2 Thousand |
| 28 Apr, 2025 | 500.05 | 525.25 | 500.05 | 518.45 | 544.68 Thousand |
SHL
RMIAF
0KZA
CMCL
THKLY
CUB