Kalyan Jewellers India Limited (KALYANKJIL.BO)
INR 508.3
(-1.63%)
INR 508.3
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 499.0 | 505.3 | 483.4 | 492.45 | 901.43 Thousand |
| 07 Apr, 2025 | 449.95 | 492.0 | 444.4 | 486.4 | 852.38 Thousand |
| 04 Apr, 2025 | 506.0 | 507.6 | 480.9 | 487.1 | 1.51 Million |
| 03 Apr, 2025 | 501.15 | 517.0 | 497.15 | 508.95 | 1.51 Million |
| 02 Apr, 2025 | 458.1 | 519.15 | 458.1 | 512.1 | 2.53 Million |
| 01 Apr, 2025 | 466.05 | 469.3 | 452.45 | 458.0 | 346.55 Thousand |
| 28 Mar, 2025 | 471.0 | 481.5 | 464.05 | 467.15 | 341.14 Thousand |
| 27 Mar, 2025 | 473.9 | 475.15 | 464.7 | 468.9 | 253.22 Thousand |
| 26 Mar, 2025 | 470.4 | 481.45 | 468.45 | 474.15 | 598.84 Thousand |
| 25 Mar, 2025 | 492.0 | 495.15 | 467.3 | 469.4 | 388.02 Thousand |
SHL
RMIAF
0KZA
CMCL
THKLY
CUB