Kalyan Jewellers India Limited (KALYANKJIL.BO)
INR 508.3
(-1.63%)
INR 508.3
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 556.75 | 560.0 | 553.85 | 555.35 | 49.74 Thousand |
| 02 Jun, 2025 | 561.05 | 561.3 | 554.15 | 555.25 | 62.72 Thousand |
| 30 May, 2025 | 565.6 | 567.5 | 559.0 | 560.8 | 81.47 Thousand |
| 29 May, 2025 | 573.95 | 573.95 | 562.35 | 565.1 | 99.57 Thousand |
| 28 May, 2025 | 564.35 | 573.25 | 562.35 | 570.4 | 284.68 Thousand |
| 27 May, 2025 | 568.25 | 575.8 | 560.5 | 562.8 | 254.03 Thousand |
| 26 May, 2025 | 552.05 | 574.2 | 552.05 | 568.8 | 306.83 Thousand |
| 23 May, 2025 | 554.1 | 557.9 | 548.25 | 553.45 | 144.54 Thousand |
| 22 May, 2025 | 550.05 | 556.15 | 544.95 | 554.1 | 126.45 Thousand |
| 21 May, 2025 | 550.0 | 557.9 | 547.15 | 551.95 | 241.16 Thousand |
SHL
RMIAF
0KZA
CMCL
THKLY
CUB