Kalyan Jewellers India Limited (KALYANKJIL.BO)
INR 508.3
(-1.63%)
INR 508.3
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 551.2 | 567.0 | 550.25 | 563.2 | 248.59 Thousand |
| 05 Jun, 2025 | 559.7 | 560.6 | 550.8 | 554.55 | 89.28 Thousand |
| 04 Jun, 2025 | 556.7 | 565.6 | 554.0 | 556.5 | 166.73 Thousand |
| 03 Jun, 2025 | 556.75 | 560.0 | 553.85 | 556.8 | 153.83 Thousand |
| 02 Jun, 2025 | 561.05 | 561.3 | 550.9 | 556.7 | 203.84 Thousand |
| 30 May, 2025 | 565.6 | 567.5 | 559.0 | 560.8 | 81.47 Thousand |
| 29 May, 2025 | 573.95 | 573.95 | 562.35 | 565.1 | 99.57 Thousand |
| 28 May, 2025 | 564.35 | 573.25 | 562.35 | 570.4 | 284.68 Thousand |
| 27 May, 2025 | 568.25 | 575.8 | 560.5 | 562.8 | 254.03 Thousand |
| 26 May, 2025 | 552.05 | 574.2 | 552.05 | 568.8 | 306.83 Thousand |
SHL
RMIAF
0KZA
CMCL
THKLY
CUB