Kalyan Jewellers India Limited (KALYANKJIL.BO)
INR 519.95
(-3.18%)
INR 519.95
(-3.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 492.55 | 509.3 | 471.7 | 478.25 | 2.27 Million |
| 22 Jan, 2025 | 486.5 | 498.75 | 459.2 | 486.0 | 1.85 Million |
| 21 Jan, 2025 | 539.3 | 539.3 | 481.35 | 487.25 | 1.83 Million |
| 20 Jan, 2025 | 523.1 | 548.95 | 520.75 | 531.15 | 2.61 Million |
| 17 Jan, 2025 | 538.7 | 553.6 | 498.85 | 501.65 | 1.13 Million |
| 16 Jan, 2025 | 558.7 | 570.0 | 518.3 | 539.0 | 2.07 Million |
| 15 Jan, 2025 | 600.0 | 602.8 | 522.75 | 554.9 | 1.74 Million |
| 14 Jan, 2025 | 580.0 | 604.0 | 570.7 | 596.8 | 559.14 Thousand |
| 13 Jan, 2025 | 609.8 | 609.8 | 569.05 | 572.65 | 537.36 Thousand |
| 10 Jan, 2025 | 662.5 | 662.5 | 615.6 | 626.55 | 731.74 Thousand |
SHL
RMIAF
0KZA
CMCL
THKLY
CUB