Kalyan Jewellers India Limited (KALYANKJIL.BO)
INR 519.95
(-3.18%)
INR 519.95
(-3.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2024 | 725.0 | 735.0 | 717.6 | 729.2 | 52.41 Thousand |
| 24 Dec, 2024 | 723.5 | 727.95 | 711.95 | 719.95 | 48.07 Thousand |
| 23 Dec, 2024 | 725.05 | 737.8 | 715.0 | 723.75 | 122.15 Thousand |
| 20 Dec, 2024 | 743.0 | 747.15 | 715.95 | 719.25 | 100.05 Thousand |
| 19 Dec, 2024 | 735.3 | 748.05 | 735.3 | 741.3 | 71.08 Thousand |
| 18 Dec, 2024 | 758.6 | 761.1 | 734.3 | 753.9 | 130.76 Thousand |
| 17 Dec, 2024 | 763.25 | 768.3 | 753.9 | 755.95 | 92.74 Thousand |
| 16 Dec, 2024 | 751.95 | 765.0 | 749.05 | 763.15 | 198.38 Thousand |
| 13 Dec, 2024 | 760.0 | 763.35 | 737.35 | 747.3 | 139.7 Thousand |
| 12 Dec, 2024 | 762.9 | 784.0 | 752.1 | 759.45 | 411.86 Thousand |
SHL
RMIAF
0KZA
CMCL
THKLY
CUB