Kalyan Jewellers India Limited (KALYANKJIL.BO)
INR 519.95
(-3.18%)
INR 519.95
(-3.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 698.9 | 706.25 | 685.5 | 696.2 | 118.18 Thousand |
| 26 Nov, 2024 | 695.0 | 708.6 | 691.05 | 693.2 | 210.47 Thousand |
| 25 Nov, 2024 | 720.3 | 735.9 | 682.0 | 702.9 | 498 Thousand |
| 22 Nov, 2024 | 712.15 | 714.9 | 684.0 | 707.0 | 184.34 Thousand |
| 21 Nov, 2024 | 706.3 | 719.85 | 697.65 | 711.6 | 188.95 Thousand |
| 19 Nov, 2024 | 673.9 | 706.25 | 671.0 | 701.25 | 395.21 Thousand |
| 18 Nov, 2024 | 657.0 | 675.25 | 654.4 | 669.4 | 202.55 Thousand |
| 14 Nov, 2024 | 664.5 | 694.25 | 642.75 | 653.85 | 479.29 Thousand |
| 13 Nov, 2024 | 700.05 | 709.3 | 664.95 | 670.0 | 493.04 Thousand |
| 12 Nov, 2024 | 705.0 | 719.35 | 697.05 | 704.3 | 233.67 Thousand |
SHL
RMIAF
0KZA
CMCL
THKLY
CUB