Kalyan Jewellers India Limited (KALYANKJIL.BO)
INR 519.95
(-3.18%)
INR 519.95
(-3.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2024 | 693.95 | 710.95 | 685.25 | 700.2 | 149.19 Thousand |
| 08 Nov, 2024 | 707.25 | 708.6 | 690.55 | 693.45 | 146.5 Thousand |
| 07 Nov, 2024 | 705.85 | 720.2 | 693.55 | 704.95 | 414.55 Thousand |
| 06 Nov, 2024 | 649.0 | 705.9 | 647.85 | 699.6 | 719.44 Thousand |
| 05 Nov, 2024 | 654.6 | 669.0 | 631.95 | 652.5 | 367.24 Thousand |
| 04 Nov, 2024 | 664.8 | 666.05 | 652.75 | 659.35 | 118.81 Thousand |
| 01 Nov, 2024 | 670.15 | 675.5 | 666.4 | 670.65 | 45.91 Thousand |
| 31 Oct, 2024 | 674.65 | 679.7 | 652.25 | 657.0 | 196.14 Thousand |
| 30 Oct, 2024 | 677.95 | 683.95 | 663.5 | 674.05 | 203.96 Thousand |
| 29 Oct, 2024 | 677.25 | 677.25 | 650.85 | 672.25 | 423.33 Thousand |
SHL
RMIAF
0KZA
CMCL
THKLY
CUB