Kalyan Jewellers India Limited (KALYANKJIL.BO)
INR 508.3
(-1.63%)
INR 508.3
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 609.8 | 609.8 | 569.05 | 572.65 | 537.36 Thousand |
| 10 Jan, 2025 | 662.5 | 662.5 | 615.6 | 626.55 | 731.74 Thousand |
| 09 Jan, 2025 | 707.2 | 709.55 | 655.9 | 662.75 | 722.66 Thousand |
| 08 Jan, 2025 | 725.4 | 725.4 | 663.6 | 706.55 | 764.14 Thousand |
| 07 Jan, 2025 | 765.05 | 781.0 | 717.2 | 722.55 | 777.88 Thousand |
| 06 Jan, 2025 | 780.65 | 793.0 | 740.2 | 744.9 | 394.75 Thousand |
| 03 Jan, 2025 | 790.05 | 792.75 | 758.0 | 778.55 | 304.18 Thousand |
| 02 Jan, 2025 | 777.15 | 794.6 | 768.0 | 787.75 | 214.67 Thousand |
| 01 Jan, 2025 | 754.05 | 779.9 | 754.05 | 774.4 | 309.24 Thousand |
| 31 Dec, 2024 | 738.85 | 774.3 | 726.0 | 766.7 | 284.8 Thousand |
SHL
RMIAF
0KZA
CMCL
THKLY
CUB