Kalyan Jewellers India Limited (KALYANKJIL.BO)
INR 519.95
(-3.18%)
INR 519.95
(-3.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 760.85 | 767.0 | 753.25 | 763.05 | 208.52 Thousand |
| 10 Dec, 2024 | 778.0 | 781.45 | 745.15 | 759.0 | 313.1 Thousand |
| 09 Dec, 2024 | 732.0 | 778.0 | 732.0 | 775.2 | 891.56 Thousand |
| 06 Dec, 2024 | 720.25 | 750.0 | 716.1 | 731.6 | 290.44 Thousand |
| 05 Dec, 2024 | 723.0 | 724.7 | 711.55 | 720.35 | 133.03 Thousand |
| 04 Dec, 2024 | 730.05 | 732.55 | 701.0 | 723.05 | 191.35 Thousand |
| 03 Dec, 2024 | 725.35 | 731.35 | 720.1 | 726.65 | 134.7 Thousand |
| 02 Dec, 2024 | 719.0 | 741.0 | 715.9 | 722.25 | 190.9 Thousand |
| 29 Nov, 2024 | 705.2 | 727.9 | 705.2 | 724.25 | 354.47 Thousand |
| 28 Nov, 2024 | 697.75 | 711.95 | 692.2 | 707.65 | 124.35 Thousand |
SHL
RMIAF
0KZA
CMCL
THKLY
CUB