Kalyan Jewellers India Limited (KALYANKJIL.BO)
INR 507.45
(-2.4%)
INR 507.45
(-2.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 677.25 | 677.25 | 650.85 | 672.25 | 423.33 Thousand |
| 28 Oct, 2024 | 671.7 | 680.0 | 662.35 | 669.45 | 280.48 Thousand |
| 25 Oct, 2024 | 697.15 | 701.8 | 665.65 | 672.15 | 160.49 Thousand |
| 24 Oct, 2024 | 694.0 | 713.15 | 689.6 | 695.7 | 293.09 Thousand |
| 23 Oct, 2024 | 674.15 | 706.95 | 658.45 | 694.35 | 661.2 Thousand |
| 22 Oct, 2024 | 706.55 | 714.55 | 669.0 | 676.55 | 499.14 Thousand |
| 21 Oct, 2024 | 725.95 | 728.6 | 700.05 | 704.15 | 217.3 Thousand |
| 18 Oct, 2024 | 726.95 | 738.6 | 708.3 | 718.75 | 327.47 Thousand |
| 17 Oct, 2024 | 747.0 | 751.6 | 721.0 | 727.8 | 238.37 Thousand |
| 16 Oct, 2024 | 754.95 | 756.0 | 737.0 | 751.0 | 199.5 Thousand |
SHL
RMIAF
0KZA
CMCL
THKLY
CUB