Kalyan Jewellers India Limited (KALYANKJIL.BO)
INR 507.45
(-2.4%)
INR 507.45
(-2.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 757.0 | 773.0 | 741.5 | 750.5 | 634.28 Thousand |
| 14 Oct, 2024 | 720.95 | 754.5 | 718.55 | 751.1 | 705.11 Thousand |
| 11 Oct, 2024 | 723.75 | 726.55 | 711.65 | 720.9 | 199.49 Thousand |
| 10 Oct, 2024 | 724.0 | 738.25 | 715.95 | 718.55 | 193.6 Thousand |
| 09 Oct, 2024 | 714.65 | 727.15 | 704.6 | 721.35 | 464.71 Thousand |
| 08 Oct, 2024 | 703.25 | 718.6 | 685.4 | 710.45 | 359.2 Thousand |
| 07 Oct, 2024 | 727.0 | 729.1 | 673.3 | 701.25 | 505.41 Thousand |
| 04 Oct, 2024 | 732.5 | 742.0 | 707.45 | 712.7 | 569.08 Thousand |
| 03 Oct, 2024 | 730.0 | 752.25 | 720.0 | 731.1 | 339.12 Thousand |
| 01 Oct, 2024 | 731.0 | 757.95 | 724.75 | 750.05 | 807.57 Thousand |
SHL
RMIAF
0KZA
CMCL
THKLY
CUB