Kakatiya Cement Sugar and Industries Limited (KAKATCEM.BO)
INR 134.85
(-0.37%)
INR 134.85
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 217.0 | 217.0 | 215.0 | 215.65 | 1022.00 |
| 07 May, 2024 | 219.0 | 219.0 | 217.0 | 217.85 | 169.00 |
| 06 May, 2024 | 221.9 | 223.25 | 219.8 | 220.3 | 114.00 |
| 03 May, 2024 | 226.5 | 226.5 | 217.7 | 219.1 | 1188.00 |
| 02 May, 2024 | 221.45 | 223.7 | 221.15 | 222.15 | 503.00 |
| 30 Apr, 2024 | 222.5 | 223.8 | 220.15 | 222.5 | 276.00 |
| 29 Apr, 2024 | 222.15 | 226.15 | 220.0 | 224.0 | 4388.00 |
| 26 Apr, 2024 | 218.05 | 221.6 | 217.65 | 219.55 | 1689.00 |
| 25 Apr, 2024 | 219.95 | 220.75 | 217.95 | 218.9 | 1196.00 |
| 24 Apr, 2024 | 225.8 | 226.5 | 215.05 | 218.6 | 3604.00 |
GIBX
POLYMAC
VISCO
FESA3
BAND
GCT