Kakatiya Cement Sugar and Industries Limited (KAKATCEM.BO)
INR 134.85
(-0.37%)
INR 134.85
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 211.95 | 236.0 | 211.95 | 216.3 | 2387.00 |
| 21 May, 2024 | 214.95 | 217.05 | 214.05 | 216.25 | 836.00 |
| 18 May, 2024 | 213.25 | 218.55 | 213.2 | 217.05 | 217.00 |
| 17 May, 2024 | 220.0 | 232.0 | 212.5 | 216.1 | 905.00 |
| 16 May, 2024 | 212.2 | 219.7 | 211.35 | 214.85 | 2062.00 |
| 15 May, 2024 | 213.0 | 214.3 | 208.1 | 209.1 | 3438.00 |
| 14 May, 2024 | 209.0 | 213.85 | 208.4 | 212.85 | 420.00 |
| 13 May, 2024 | 226.4 | 226.4 | 206.3 | 207.4 | 269.00 |
| 10 May, 2024 | 212.6 | 212.6 | 208.0 | 209.35 | 272.00 |
| 09 May, 2024 | 214.95 | 214.95 | 210.0 | 210.15 | 785.00 |
GIBX
POLYMAC
VISCO
FESA3
BAND
GCT