Kakatiya Cement Sugar and Industries Limited (KAKATCEM.BO)
INR 146.15
(0.79%)
INR 146.15
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 228.6 | 229.15 | 224.64 | 226.49 | 584.00 |
| 15 Aug, 2024 | 228.3 | 228.85 | 224.35 | 226.2 | 584.00 |
| 14 Aug, 2024 | 231.2 | 235.31 | 220.19 | 227.75 | 3200.00 |
| 13 Aug, 2024 | 237.11 | 238.31 | 226.29 | 228.25 | 3200.00 |
| 12 Aug, 2024 | 213.38 | 228.95 | 213.38 | 228.0 | 2667.00 |
| 11 Aug, 2024 | 213.1 | 228.65 | 213.1 | 227.7 | 1656.00 |
| 09 Aug, 2024 | 230.35 | 230.35 | 227.65 | 227.65 | 1085.00 |
| 08 Aug, 2024 | 228.5 | 231.55 | 228.0 | 228.0 | 463.00 |
| 07 Aug, 2024 | 230.95 | 231.2 | 226.85 | 229.8 | 2798.00 |
| 06 Aug, 2024 | 228.6 | 231.15 | 223.65 | 225.65 | 7062.00 |
GIBX
POLYMAC
VISCO
FESA3
BAND
GCT