Kakatiya Cement Sugar and Industries Limited (KAKATCEM.BO)
INR 138.7
(2.86%)
INR 138.7
(2.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 204.65 | 208.25 | 204.2 | 205.85 | 978.00 |
| 05 Jun, 2024 | 194.1 | 201.55 | 194.1 | 200.7 | 217.00 |
| 04 Jun, 2024 | 205.9 | 206.15 | 188.85 | 193.8 | 3439.00 |
| 03 Jun, 2024 | 214.9 | 229.0 | 205.9 | 207.4 | 3017.00 |
| 31 May, 2024 | 205.3 | 209.1 | 204.8 | 205.4 | 855.00 |
| 30 May, 2024 | 207.1 | 212.0 | 205.0 | 207.4 | 377.00 |
| 29 May, 2024 | 207.6 | 207.6 | 206.8 | 207.15 | 180.00 |
| 28 May, 2024 | 212.0 | 212.0 | 206.1 | 206.15 | 614.00 |
| 27 May, 2024 | 212.45 | 213.1 | 208.35 | 209.6 | 857.00 |
| 24 May, 2024 | 224.4 | 224.4 | 210.85 | 211.75 | 2288.00 |
GIBX
POLYMAC
VISCO
FESA3
BAND
GCT