Kakatiya Cement Sugar and Industries Limited (KAKATCEM.BO)

INR 146.15

(0.79%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 224.3 225.85 218.2 219.0 1932.00
08 Sep, 2024 224.3 225.85 218.2 219.2 1033.00
06 Sep, 2024 217.0 230.7 217.0 225.35 646.00
05 Sep, 2024 229.35 230.4 228.8 228.85 646.00
04 Sep, 2024 234.0 237.0 223.1 226.15 2110.00
03 Sep, 2024 224.1 226.7 224.1 226.6 2110.00
02 Sep, 2024 228.0 239.95 222.75 225.1 3498.00
01 Sep, 2024 228.0 239.95 222.75 225.1 3498.00
30 Aug, 2024 234.0 238.0 227.0 229.2 6275.00
29 Aug, 2024 230.25 230.9 228.95 230.9 6227.00