Kakatiya Cement Sugar and Industries Limited (KAKATCEM.BO)
INR 138.7
(2.86%)
INR 138.7
(2.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 238.45 | 246.0 | 232.8 | 234.75 | 4451.00 |
| 04 Jul, 2024 | 240.2 | 240.35 | 236.7 | 238.35 | 2152.00 |
| 03 Jul, 2024 | 231.75 | 247.0 | 231.75 | 239.35 | 15.7 Thousand |
| 02 Jul, 2024 | 230.95 | 237.0 | 228.0 | 230.4 | 5764.00 |
| 01 Jul, 2024 | 229.55 | 235.0 | 226.2 | 231.35 | 2282.00 |
| 28 Jun, 2024 | 232.2 | 235.0 | 229.1 | 229.95 | 3627.00 |
| 27 Jun, 2024 | 233.7 | 236.75 | 229.4 | 232.15 | 5638.00 |
| 26 Jun, 2024 | 230.8 | 237.75 | 229.8 | 231.15 | 6853.00 |
| 25 Jun, 2024 | 225.3 | 231.8 | 223.15 | 227.7 | 865.00 |
| 24 Jun, 2024 | 224.2 | 226.2 | 222.95 | 225.5 | 1259.00 |
GIBX
POLYMAC
VISCO
FESA3
BAND
GCT