Kakatiya Cement Sugar and Industries Limited (KAKATCEM.BO)
INR 143.35
(-2.85%)
INR 143.35
(-2.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 228.6 | 231.15 | 223.65 | 225.65 | 7062.00 |
| 05 Aug, 2024 | 227.15 | 231.75 | 225.5 | 228.25 | 2579.00 |
| 02 Aug, 2024 | 235.1 | 237.45 | 234.1 | 234.4 | 722.00 |
| 01 Aug, 2024 | 241.85 | 241.9 | 234.25 | 237.45 | 910.00 |
| 31 Jul, 2024 | 246.0 | 246.0 | 236.25 | 240.35 | 2114.00 |
| 30 Jul, 2024 | 242.0 | 242.0 | 236.5 | 237.05 | 611.00 |
| 29 Jul, 2024 | 250.0 | 250.0 | 234.85 | 235.35 | 2827.00 |
| 26 Jul, 2024 | 243.0 | 250.0 | 233.8 | 239.65 | 4606.00 |
| 25 Jul, 2024 | 243.0 | 243.0 | 231.9 | 232.3 | 1917.00 |
| 24 Jul, 2024 | 231.05 | 236.85 | 231.05 | 235.75 | 493.00 |
GIBX
POLYMAC
VISCO
FESA3
BAND
GCT