Kakatiya Cement Sugar and Industries Limited (KAKATCEM.BO)
INR 138.7
(2.86%)
INR 138.7
(2.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 242.0 | 251.0 | 227.25 | 234.45 | 3542.00 |
| 19 Jul, 2024 | 236.15 | 238.2 | 230.1 | 234.0 | 5741.00 |
| 18 Jul, 2024 | 225.15 | 243.35 | 225.15 | 239.75 | 1817.00 |
| 16 Jul, 2024 | 244.0 | 248.45 | 240.2 | 243.45 | 3581.00 |
| 15 Jul, 2024 | 248.4 | 248.4 | 240.9 | 242.1 | 595.00 |
| 12 Jul, 2024 | 246.15 | 255.4 | 243.15 | 243.3 | 4753.00 |
| 11 Jul, 2024 | 250.0 | 256.45 | 242.65 | 244.2 | 2677.00 |
| 10 Jul, 2024 | 258.9 | 260.0 | 242.7 | 252.1 | 29.32 Thousand |
| 09 Jul, 2024 | 248.0 | 257.0 | 228.0 | 255.3 | 10.98 Thousand |
| 08 Jul, 2024 | 232.1 | 235.95 | 226.35 | 227.6 | 5774.00 |
GIBX
POLYMAC
VISCO
FESA3
BAND
GCT