Kakatiya Cement Sugar and Industries Limited (KAKATCEM.BO)

INR 146.15

(0.79%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 209.95 217.95 202.2 203.4 1724.00
18 Oct, 2024 210.05 210.05 202.25 207.7 4125.00
17 Oct, 2024 215.0 215.3 211.4 212.9 415.00
16 Oct, 2024 216.0 216.0 210.0 215.4 1025.00
15 Oct, 2024 215.9 215.95 210.05 214.9 199.00
14 Oct, 2024 216.55 216.55 216.55 216.55 1.00
11 Oct, 2024 224.8 224.8 217.0 219.2 564.00
10 Oct, 2024 217.4 217.4 217.25 217.25 30.00
09 Oct, 2024 218.15 219.05 216.6 216.6 284.00
08 Oct, 2024 209.35 216.9 208.95 215.85 1059.00