Kakatiya Cement Sugar and Industries Limited (KAKATCEM.BO)
INR 143.35
(-2.85%)
INR 143.35
(-2.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 219.2 | 222.1 | 215.2 | 218.6 | 3165.00 |
| 09 Sep, 2024 | 224.3 | 225.85 | 218.2 | 219.0 | 1932.00 |
| 08 Sep, 2024 | 224.3 | 225.85 | 218.2 | 219.2 | 1033.00 |
| 06 Sep, 2024 | 217.0 | 230.7 | 217.0 | 225.35 | 646.00 |
| 05 Sep, 2024 | 229.35 | 230.4 | 228.8 | 228.85 | 646.00 |
| 04 Sep, 2024 | 234.0 | 237.0 | 223.1 | 226.15 | 2110.00 |
| 03 Sep, 2024 | 224.1 | 226.7 | 224.1 | 226.6 | 2110.00 |
| 02 Sep, 2024 | 228.0 | 239.95 | 222.75 | 225.1 | 3498.00 |
| 01 Sep, 2024 | 228.0 | 239.95 | 222.75 | 225.1 | 3498.00 |
| 30 Aug, 2024 | 234.0 | 238.0 | 227.0 | 229.2 | 6275.00 |
GIBX
POLYMAC
VISCO
FESA3
BAND
GCT