Kakatiya Cement Sugar and Industries Limited (KAKATCEM.BO)

INR 146.15

(0.79%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 190.4 194.4 175.05 179.9 533.00
14 Nov, 2024 186.4 186.4 180.2 181.75 1832.00
13 Nov, 2024 187.65 187.65 181.35 181.85 1069.00
12 Nov, 2024 191.0 194.65 183.85 187.5 1756.00
11 Nov, 2024 196.7 197.0 194.25 195.45 127.00
08 Nov, 2024 205.9 212.0 193.8 195.8 3089.00
07 Nov, 2024 198.35 199.75 195.6 196.25 6181.00
06 Nov, 2024 203.5 203.5 194.95 199.05 3863.00
05 Nov, 2024 206.0 206.0 193.0 193.65 2154.00
04 Nov, 2024 196.9 196.9 194.05 194.9 439.00