Kakatiya Cement Sugar and Industries Limited (KAKATCEM.BO)
INR 138.7
(2.86%)
INR 138.7
(2.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 225.1 | 228.35 | 222.95 | 223.35 | 1279.00 |
| 20 Sep, 2024 | 224.2 | 224.25 | 221.0 | 221.5 | 95.00 |
| 19 Sep, 2024 | 223.3 | 224.6 | 219.2 | 219.7 | 1102.00 |
| 18 Sep, 2024 | 227.05 | 227.2 | 223.45 | 223.5 | 1204.00 |
| 17 Sep, 2024 | 228.4 | 230.55 | 226.55 | 227.7 | 153.00 |
| 16 Sep, 2024 | 229.1 | 234.45 | 225.9 | 227.85 | 2612.00 |
| 13 Sep, 2024 | 222.2 | 234.35 | 220.0 | 228.65 | 7538.00 |
| 12 Sep, 2024 | 217.0 | 219.2 | 215.1 | 219.0 | 7538.00 |
| 11 Sep, 2024 | 229.0 | 230.0 | 212.75 | 216.1 | 3165.00 |
| 10 Sep, 2024 | 219.2 | 222.1 | 215.2 | 218.6 | 3165.00 |
GIBX
POLYMAC
VISCO
FESA3
BAND
GCT