Kakatiya Cement Sugar and Industries Limited (KAKATCEM.BO)
INR 146.15
(0.79%)
INR 146.15
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 194.4 | 197.15 | 193.8 | 195.0 | 786.00 |
| 02 Dec, 2024 | 199.5 | 199.5 | 186.0 | 192.8 | 1627.00 |
| 29 Nov, 2024 | 192.95 | 193.0 | 184.15 | 191.2 | 1730.00 |
| 28 Nov, 2024 | 191.55 | 191.55 | 187.25 | 187.95 | 269.00 |
| 27 Nov, 2024 | 194.7 | 194.7 | 182.2 | 185.7 | 3222.00 |
| 26 Nov, 2024 | 183.0 | 185.8 | 180.0 | 181.15 | 1693.00 |
| 25 Nov, 2024 | 180.1 | 181.15 | 179.6 | 180.3 | 1772.00 |
| 22 Nov, 2024 | 177.45 | 179.35 | 174.75 | 175.2 | 163.00 |
| 21 Nov, 2024 | 180.0 | 181.75 | 175.0 | 175.1 | 2606.00 |
| 19 Nov, 2024 | 183.5 | 183.5 | 163.0 | 179.95 | 900.00 |
GIBX
POLYMAC
VISCO
FESA3
BAND
GCT