Kakatiya Cement Sugar and Industries Limited (KAKATCEM.BO)
INR 138.7
(2.86%)
INR 138.7
(2.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 209.35 | 216.9 | 208.95 | 215.85 | 1059.00 |
| 07 Oct, 2024 | 218.25 | 223.15 | 205.95 | 212.65 | 1821.00 |
| 04 Oct, 2024 | 229.9 | 235.8 | 217.85 | 218.5 | 4179.00 |
| 03 Oct, 2024 | 232.9 | 237.8 | 220.75 | 221.4 | 3371.00 |
| 01 Oct, 2024 | 231.0 | 231.0 | 221.0 | 224.2 | 3051.00 |
| 30 Sep, 2024 | 222.75 | 225.05 | 220.05 | 223.7 | 1682.00 |
| 27 Sep, 2024 | 217.0 | 228.2 | 217.0 | 224.15 | 3619.00 |
| 26 Sep, 2024 | 234.95 | 234.95 | 220.0 | 222.8 | 2973.00 |
| 25 Sep, 2024 | 227.6 | 227.6 | 222.05 | 223.15 | 644.00 |
| 24 Sep, 2024 | 224.85 | 228.0 | 224.15 | 226.05 | 983.00 |
GIBX
POLYMAC
VISCO
FESA3
BAND
GCT