Kakatiya Cement Sugar and Industries Limited (KAKATCEM.BO)
INR 134.85
(-0.37%)
INR 134.85
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 196.9 | 196.9 | 194.05 | 194.9 | 439.00 |
| 01 Nov, 2024 | 198.7 | 212.0 | 194.8 | 198.55 | 1530.00 |
| 31 Oct, 2024 | 194.9 | 196.1 | 193.25 | 194.45 | 897.00 |
| 30 Oct, 2024 | 188.5 | 193.85 | 188.5 | 192.6 | 945.00 |
| 29 Oct, 2024 | 189.95 | 193.3 | 185.5 | 189.2 | 1785.00 |
| 28 Oct, 2024 | 199.4 | 204.8 | 183.3 | 191.75 | 1977.00 |
| 25 Oct, 2024 | 196.5 | 196.5 | 182.85 | 185.3 | 894.00 |
| 24 Oct, 2024 | 202.0 | 202.05 | 196.0 | 196.25 | 2035.00 |
| 23 Oct, 2024 | 205.0 | 205.0 | 195.05 | 202.95 | 3872.00 |
| 22 Oct, 2024 | 204.25 | 204.5 | 196.8 | 197.2 | 2456.00 |
GIBX
POLYMAC
VISCO
FESA3
BAND
GCT