Kakatiya Cement Sugar and Industries Limited (KAKATCEM.BO)
INR 134.85
(-0.37%)
INR 134.85
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2024 | 183.5 | 183.5 | 163.0 | 179.95 | 900.00 |
| 18 Nov, 2024 | 190.4 | 194.4 | 175.05 | 179.9 | 533.00 |
| 14 Nov, 2024 | 186.4 | 186.4 | 180.2 | 181.75 | 1832.00 |
| 13 Nov, 2024 | 187.65 | 187.65 | 181.35 | 181.85 | 1069.00 |
| 12 Nov, 2024 | 191.0 | 194.65 | 183.85 | 187.5 | 1756.00 |
| 11 Nov, 2024 | 196.7 | 197.0 | 194.25 | 195.45 | 127.00 |
| 08 Nov, 2024 | 205.9 | 212.0 | 193.8 | 195.8 | 3089.00 |
| 07 Nov, 2024 | 198.35 | 199.75 | 195.6 | 196.25 | 6181.00 |
| 06 Nov, 2024 | 203.5 | 203.5 | 194.95 | 199.05 | 3863.00 |
| 05 Nov, 2024 | 206.0 | 206.0 | 193.0 | 193.65 | 2154.00 |
GIBX
POLYMAC
VISCO
FESA3
BAND
GCT