Kakatiya Cement Sugar and Industries Limited (KAKATCEM.BO)
INR 146.15
(0.79%)
INR 146.15
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jan, 2025 | 188.45 | 191.7 | 188.45 | 189.85 | 532.00 |
| 31 Dec, 2024 | 197.0 | 197.0 | 183.0 | 188.4 | 1148.00 |
| 30 Dec, 2024 | 191.65 | 191.65 | 187.35 | 187.35 | 784.00 |
| 27 Dec, 2024 | 193.1 | 193.1 | 190.7 | 190.95 | 967.00 |
| 26 Dec, 2024 | 193.1 | 195.75 | 190.15 | 191.3 | 481.00 |
| 24 Dec, 2024 | 193.6 | 195.3 | 188.25 | 188.95 | 624.00 |
| 23 Dec, 2024 | 175.05 | 199.4 | 175.05 | 190.35 | 1245.00 |
| 20 Dec, 2024 | 196.05 | 196.3 | 185.25 | 188.15 | 703.00 |
| 19 Dec, 2024 | 194.8 | 196.1 | 194.0 | 194.05 | 1348.00 |
| 18 Dec, 2024 | 196.3 | 205.5 | 193.2 | 199.65 | 1808.00 |
GIBX
POLYMAC
VISCO
FESA3
BAND
GCT