Kakatiya Cement Sugar and Industries Limited (KAKATCEM.BO)

INR 146.15

(0.79%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 190.9 198.0 187.25 188.0 1359.00
02 Jan, 2025 189.3 192.45 186.9 191.6 1603.00
01 Jan, 2025 188.45 191.7 188.45 189.85 532.00
31 Dec, 2024 197.0 197.0 183.0 188.4 1148.00
30 Dec, 2024 191.65 191.65 187.35 187.35 784.00
27 Dec, 2024 193.1 193.1 190.7 190.95 967.00
26 Dec, 2024 193.1 195.75 190.15 191.3 481.00
24 Dec, 2024 193.6 195.3 188.25 188.95 624.00
23 Dec, 2024 175.05 199.4 175.05 190.35 1245.00
20 Dec, 2024 196.05 196.3 185.25 188.15 703.00