Kakatiya Cement Sugar and Industries Limited (KAKATCEM.BO)
INR 138.7
(2.86%)
INR 138.7
(2.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 204.25 | 204.5 | 196.8 | 197.2 | 2456.00 |
| 21 Oct, 2024 | 209.95 | 217.95 | 202.2 | 203.4 | 1724.00 |
| 18 Oct, 2024 | 210.05 | 210.05 | 202.25 | 207.7 | 4125.00 |
| 17 Oct, 2024 | 215.0 | 215.3 | 211.4 | 212.9 | 415.00 |
| 16 Oct, 2024 | 216.0 | 216.0 | 210.0 | 215.4 | 1025.00 |
| 15 Oct, 2024 | 215.9 | 215.95 | 210.05 | 214.9 | 199.00 |
| 14 Oct, 2024 | 216.55 | 216.55 | 216.55 | 216.55 | 1.00 |
| 11 Oct, 2024 | 224.8 | 224.8 | 217.0 | 219.2 | 564.00 |
| 10 Oct, 2024 | 217.4 | 217.4 | 217.25 | 217.25 | 30.00 |
| 09 Oct, 2024 | 218.15 | 219.05 | 216.6 | 216.6 | 284.00 |
GIBX
POLYMAC
VISCO
FESA3
BAND
GCT