Kakatiya Cement Sugar and Industries Limited (KAKATCEM.BO)

INR 146.15

(0.79%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2024 197.0 197.0 183.0 188.4 1148.00
30 Dec, 2024 191.65 191.65 187.35 187.35 784.00
27 Dec, 2024 193.1 193.1 190.7 190.95 967.00
26 Dec, 2024 193.1 195.75 190.15 191.3 481.00
24 Dec, 2024 193.6 195.3 188.25 188.95 624.00
23 Dec, 2024 175.05 199.4 175.05 190.35 1245.00
20 Dec, 2024 196.05 196.3 185.25 188.15 703.00
19 Dec, 2024 194.8 196.1 194.0 194.05 1348.00
18 Dec, 2024 196.3 205.5 193.2 199.65 1808.00
17 Dec, 2024 209.0 209.9 202.3 206.0 2489.00