Kakatiya Cement Sugar and Industries Limited (KAKATCEM.BO)
INR 146.15
(0.79%)
INR 146.15
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 244.0 | 244.0 | 230.65 | 230.95 | 1180.00 |
| 27 Aug, 2024 | 226.7 | 240.0 | 225.0 | 235.95 | 3692.00 |
| 26 Aug, 2024 | 227.75 | 227.75 | 223.95 | 225.25 | 240.00 |
| 25 Aug, 2024 | 227.75 | 227.75 | 223.95 | 225.25 | 240.00 |
| 23 Aug, 2024 | 218.0 | 229.0 | 218.0 | 226.25 | 1178.00 |
| 22 Aug, 2024 | 228.2 | 231.75 | 226.0 | 227.0 | 1178.00 |
| 21 Aug, 2024 | 224.95 | 228.65 | 223.65 | 227.2 | 1613.00 |
| 20 Aug, 2024 | 227.2 | 228.0 | 219.1 | 224.0 | 3229.00 |
| 19 Aug, 2024 | 216.05 | 229.55 | 216.05 | 227.05 | 3229.00 |
| 18 Aug, 2024 | 216.05 | 229.55 | 216.05 | 227.05 | 1926.00 |
GIBX
POLYMAC
VISCO
FESA3
BAND
GCT