Kakatiya Cement Sugar and Industries Limited (KAKATCEM.BO)
INR 138.7
(2.86%)
INR 138.7
(2.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 229.75 | 230.0 | 224.05 | 226.55 | 797.00 |
| 20 Jun, 2024 | 229.35 | 231.55 | 223.2 | 229.1 | 2526.00 |
| 19 Jun, 2024 | 234.25 | 235.0 | 220.95 | 228.2 | 3094.00 |
| 18 Jun, 2024 | 234.0 | 255.0 | 225.0 | 225.2 | 3502.00 |
| 14 Jun, 2024 | 234.55 | 234.55 | 229.2 | 229.4 | 3296.00 |
| 13 Jun, 2024 | 224.5 | 234.0 | 224.0 | 229.95 | 9162.00 |
| 12 Jun, 2024 | 220.95 | 224.0 | 220.0 | 223.0 | 4056.00 |
| 11 Jun, 2024 | 224.5 | 230.6 | 209.0 | 224.9 | 7651.00 |
| 10 Jun, 2024 | 210.25 | 215.0 | 208.85 | 213.55 | 2583.00 |
| 07 Jun, 2024 | 223.3 | 224.0 | 205.0 | 209.55 | 2322.00 |
GIBX
POLYMAC
VISCO
FESA3
BAND
GCT