Kakatiya Cement Sugar and Industries Limited (KAKATCEM.BO)
INR 135.35
(-1.96%)
INR 135.35
(-1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2024 | 214.9 | 219.35 | 214.9 | 216.65 | 1425.00 |
| 19 Apr, 2024 | 210.3 | 215.0 | 209.95 | 214.1 | 830.00 |
| 18 Apr, 2024 | 208.4 | 229.0 | 208.4 | 212.7 | 882.00 |
| 16 Apr, 2024 | 215.25 | 217.9 | 210.95 | 211.1 | 488.00 |
| 15 Apr, 2024 | 210.0 | 211.1 | 208.9 | 210.4 | 493.00 |
| 12 Apr, 2024 | 231.8 | 231.85 | 214.4 | 215.75 | 1749.00 |
| 10 Apr, 2024 | 220.0 | 221.3 | 218.45 | 221.2 | 212.00 |
| 09 Apr, 2024 | 222.95 | 222.95 | 218.85 | 218.85 | 393.00 |
| 08 Apr, 2024 | 221.0 | 226.65 | 218.0 | 220.75 | 1705.00 |
| 05 Apr, 2024 | 229.5 | 234.0 | 213.9 | 226.65 | 3122.00 |
GIBX
POLYMAC
VISCO
FESA3
BAND
GCT