Kakatiya Cement Sugar and Industries Limited (KAKATCEM.BO)
INR 135.35
(-1.96%)
INR 135.35
(-1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2024 | 214.7 | 215.25 | 214.35 | 214.4 | 229.00 |
| 03 Apr, 2024 | 211.1 | 220.0 | 211.1 | 215.9 | 2356.00 |
| 02 Apr, 2024 | 221.6 | 222.0 | 208.05 | 215.4 | 2459.00 |
| 01 Apr, 2024 | 216.0 | 219.0 | 203.1 | 209.45 | 1293.00 |
| 28 Mar, 2024 | 203.4 | 203.4 | 200.0 | 201.3 | 1991.00 |
| 27 Mar, 2024 | 200.0 | 202.25 | 194.5 | 195.2 | 1081.00 |
| 26 Mar, 2024 | 202.0 | 202.0 | 196.7 | 198.25 | 2736.00 |
| 22 Mar, 2024 | 216.0 | 218.0 | 196.0 | 200.75 | 5478.00 |
| 21 Mar, 2024 | 202.8 | 203.15 | 199.0 | 199.9 | 3346.00 |
| 20 Mar, 2024 | 225.0 | 225.0 | 197.95 | 198.45 | 2088.00 |
GIBX
POLYMAC
VISCO
FESA3
BAND
GCT