Kakatiya Cement Sugar and Industries Limited (KAKATCEM.BO)
INR 142.35
(1.79%)
INR 142.35
(1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Feb, 2024 | 221.7 | 228.3 | 215.7 | 217.85 | 2279.00 |
| 28 Feb, 2024 | 224.95 | 224.95 | 218.0 | 218.0 | 1126.00 |
| 27 Feb, 2024 | 228.05 | 228.05 | 221.7 | 222.9 | 2266.00 |
| 26 Feb, 2024 | 229.4 | 230.0 | 226.45 | 228.05 | 986.00 |
| 23 Feb, 2024 | 230.45 | 231.3 | 229.3 | 230.35 | 737.00 |
| 22 Feb, 2024 | 242.0 | 244.0 | 226.6 | 230.9 | 5061.00 |
| 21 Feb, 2024 | 231.1 | 231.1 | 227.05 | 227.5 | 1294.00 |
| 20 Feb, 2024 | 234.45 | 234.45 | 225.0 | 226.7 | 2788.00 |
| 19 Feb, 2024 | 230.8 | 234.55 | 229.9 | 229.9 | 2399.00 |
| 16 Feb, 2024 | 248.0 | 248.05 | 230.0 | 230.8 | 2071.00 |
GIBX
POLYMAC
VISCO
FESA3
BAND
GCT